Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:0018.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 12:03:0900,0000,0000,00613 002,00513 760,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:03:0900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:03:0900,0000,0000,0000,00113 002,0014 078,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:03:0900,0000,0000,0000,00113 002,0014 078,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:58:0300,0000,0000,00613 002,00513 758,0014 078,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:57:5900,0000,0000,00613 002,00513 758,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:57:5900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:57:5900,0000,0000,0000,00113 002,0014 070,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:57:1800,0000,0000,00613 002,00513 750,0014 070,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:57:1800,0000,0000,00613 002,00513 750,0014 070,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:57:1400,0000,0000,00613 002,00513 750,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:57:1400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:57:1400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:57:1400,0000,0000,0000,00113 002,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:57:1400,0000,0000,0000,00113 002,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:56:3300,0000,0000,00613 002,00513 764,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:56:3300,0000,0000,00613 002,00513 764,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:56:3000,0000,0000,00613 002,00513 764,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:56:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:56:2900,0000,0000,0000,00113 002,0014 074,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:55:4900,0000,0000,00613 002,00513 754,0014 074,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:55:4500,0000,0000,00613 002,00513 754,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:55:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:55:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:55:4300,0000,0000,0000,00113 002,0014 078,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:52:4900,0000,0000,00613 002,00513 758,0014 078,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:52:4900,0000,0000,00613 002,00513 758,0014 078,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:52:4400,0000,0000,00613 002,00513 758,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:52:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:52:4300,0000,0000,0000,00113 002,0014 080,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:46:0100,0000,0000,00613 002,00513 760,0014 080,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:45:5900,0000,0000,00613 002,00513 760,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:45:5900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:45:5800,0000,0000,0000,00113 002,0014 112,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:44:3200,0000,0000,00613 002,00513 792,0014 112,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:44:2900,0000,0000,00613 002,00513 792,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:44:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:44:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:44:2800,0000,0000,0000,00113 002,0014 088,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:41:3300,0000,0000,00613 002,00513 768,0014 088,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:41:3300,0000,0000,00613 002,00513 768,0014 088,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:41:2900,0000,0000,00613 002,00513 768,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:41:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:41:2900,0000,0000,0000,00113 002,0014 080,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:40:4900,0000,0000,00613 002,00513 760,0014 080,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:40:4900,0000,0000,00613 002,00513 760,0014 080,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 11:40:4500,0000,0000,00613 002,00513 760,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:40:4400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:40:4400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 11:40:4400,0000,0000,0000,00113 002,0014 076,00515 000,00815 950,00916 000,001916 884,0029